A.O. Smith - Aktienkurs

Aktienkurs
67.76
Täglich Wechseln
2.19 3.34%
Monatlich
7.54%
Jährlich
-16.29%
Q3 Prognose
65.56

Preis Chg Tag Jahr Datum
Haier Smart Home 24.76 -0.02 -0.08% -9.17% 2025-07-01
AAON 74.90 1.15 1.56% -12.70% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Crane 189.94 0.05 0.03% 32.70% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Hindustan Unilever 2,298.00 3.40 0.15% -7.53% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Lindsay 147.51 3.26 2.26% 28.09% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Middleby 148.47 4.47 3.10% 22.80% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Helios Technologies 35.42 2.05 6.14% -24.27% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Valmont Industries 334.94 8.37 2.56% 24.81% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US500 6204 -6.94 -0.11% 12.62% 2025-07-01